Long term capital gains (LTCG) of 10% have been imposed on equity in the Budget 2018.The fair market value will be calculated based on equity highest price of share on stock exchange on 31.1.2018 or when share was last traded.

so everyone want to know what was highest price of share on 31st January 2018. so publishing NSE price here:

bhavcopy price on NSE on 31st Jan 2018 (31/01/2018):

SYMBOL SERIES       ISIN HIGH
20MICRONS EQ INE144J01027 53.1
21STCENMGM BE INE253B01015 40.2
3IINFOTECH EQ INE748C01020 6.5
3MINDIA EQ INE470A01017 18875
5PAISA EQ INE618L01018 305
63MOONS EQ INE111B01023 109.5
8KMILES EQ INE650K01021 753
A2ZINFRA EQ INE619I01012 38.65
AARTIDRUGS EQ INE767A01016 651.55
AARTIIND EQ INE769A01020 1061.8
AARVEEDEN EQ INE273D01019 50
AARVI SM INE754X01016 95
ABAN EQ INE421A01028 215.6
ABB EQ INE117A01022 1665
ABBOTINDIA EQ INE358A01014 5650
ABCAPITAL EQ INE674K01013 172.8
ABFRL EQ INE647O01011 164
ABGSHIP BZ INE067H01016 12.6
ABMINTLTD BE INE251C01017 43.35
ACC EQ INE012A01025 1737.9
ACCELYA EQ INE793A01012 1497
ACE EQ INE731H01025 175
ACEINTEG SM INE543V01017 44.5
ADANIENT EQ INE423A01024 218.75
ADANIPORTS EQ INE742F01042 435.5
ADANIPOWER EQ INE814H01011 38.25
ADANITRANS EQ INE931S01010 215
ADFFOODS EQ INE982B01019 275
ADHUNIK BE INE400H01019 5.75
ADHUNIKIND BE INE452L01012 88.8
ADLABS BE INE172N01012 62.4
ADORWELD EQ INE045A01017 524.9
ADSL BE INE102I01027 23.2
ADVANIHOTR EQ INE199C01026 76
ADVENZYMES EQ INE837H01020 269
AEGISCHEM EQ INE208C01025 250.75
AFL EQ INE020G01017 59.7
AGARIND BE INE204E01012 570
AGCNET BE INE676A01019 122.4
AGLSL EQ INE517U01013 120.75
AGRITECH EQ INE449G01018 110.8
AGROPHOS SM INE740V01019 36.5
AHLEAST EQ INE926K01017 392.5
AHLUCONT EQ INE758C01029 357.9
AHLWEST BE INE915K01010 289.9
AIAENG EQ INE212H01026 1570
AICHAMP BE INE768E01024 37.45
AIFL EQ INE428O01016 463.8
AIRAN SM INE645W01018 242
AIROLAM SM INE801L01010 49
AISL SM INE635Y01015 141.3
AJANTPHARM EQ INE031B01049 1460.8
AJMERA EQ INE298G01027 318
AJOONI SM INE820Y01013 46.3
AKSHARCHEM EQ INE542B01011 743.95
AKSHOPTFBR BE INE523B01011 39.5
AKZOINDIA EQ INE133A01011 1869
ALANKIT EQ INE914E01040 64.75
ALBERTDAVD BE INE155C01010 390
ALBK EQ INE428A01015 68.4
ALCHEM BE INE964B01033 13.35
ALEMBICLTD EQ INE426A01027 66.3
ALICON EQ INE062D01024 684.4
ALKALI EQ INE773I01017 84
ALKEM EQ INE540L01014 2229.95
ALKYLAMINE EQ INE150B01021 746.65
ALLCARGO EQ INE418H01029 195
ALLSEC EQ INE835G01018 418.35
ALMONDZ BE INE326B01027 27.4
ALOKTEXT BE INE270A01011 3.65
ALPA EQ INE385I01010 41
ALPHAGEO EQ INE137C01018 918
ALPSINDUS BE INE093B01015 5.35
AMARAJABAT EQ INE885A01032 820
AMBER EQ INE371P01015 1299
AMBIKCO EQ INE540G01014 1416.9
AMBUJACEM EQ INE079A01024 263.3
AMDIND EQ INE005I01014 44
AMJLAND EQ INE606A01024 25.8
AMRUTANJAN EQ INE098F01023 605
AMTEKAUTO BE INE130C01021 26.15
ANANTRAJ EQ INE242C01024 68.15
ANDHRABANK EQ INE434A01013 53.6
ANDHRACEMT EQ INE666E01012 13.2
ANDHRSUGAR EQ INE715B01013 664.75
ANGIND BE INE017D01010 6
ANIKINDS EQ INE087B01017 42.8
ANSALAPI EQ INE436A01026 27.5
ANSALHSG EQ INE880B01015 28.75
ANTGRAPHIC BE INE414B01021 1.05
APARINDS EQ INE372A01015 768.65
APCL EQ INE071F01012 234.75
APCOTEXIND EQ INE116A01024 484
APEX EQ INE346W01013 657
APLAPOLLO EQ INE702C01019 2240
APLLTD EQ INE901L01018 576.9
APOLLO BE INE713T01010 360.85
APOLLOHOSP EQ INE437A01024 1173.85
APOLLOTYRE EQ INE438A01022 263.75
APOLSINHOT EQ INE451F01016 1420
APTECHT EQ INE266F01018 321.4
ARCHIDPLY EQ INE877I01016 106.35
ARCHIES EQ INE731A01020 44.5
ARCOTECH EQ INE574I01035 48.85
ARIES BE INE298I01015 232.05
ARIHANT BE INE413D01011 53.9
ARIHANTSUP EQ INE643K01018 159.45
ARMANFIN BE INE109C01017 271
AROGRANITE EQ INE210C01013 69.4
ARROWGREEN EQ INE570D01018 480
ARROWTEX EQ INE933J01015 45.55
ARSHIYA EQ INE968D01022 99.15
ARSSINFRA BE INE267I01010 51.7
ARTNIRMAN SM INE738V01013 29
ARVIND EQ INE034A01011 429.85
ARVSMART EQ INE034S01021 202.3
ASAHIINDIA EQ INE439A01020 347.9
ASAHISONG EQ INE228I01012 368
ASAL EQ INE900C01027 93.95
ASHAPURMIN EQ INE348A01023 90
ASHIANA EQ INE365D01021 202.8
ASHIMASYN EQ INE440A01010 30.9
ASHOKA EQ INE442H01029 229.95
ASHOKLEY EQ INE208A01029 126.55
ASIANHOTNR EQ INE363A01022 274.95
ASIANPAINT EQ INE021A01026 1139.8
ASIANTILES EQ INE022I01019 562.5
ASPINWALL EQ INE991I01015 504
ASSAMCO BE INE442A01024 5.1
ASTEC EQ INE563J01010 602.2
ASTRAL EQ INE006I01046 814
ASTRAMICRO EQ INE386C01029 115
ASTRAZEN EQ INE203A01020 1149.9
ASTRON EQ INE646X01014 141.5
ATFL EQ INE209A01019 667.95
ATLANTA EQ INE285H01022 110.9
ATLASCYCLE BE INE446A01025 199.75
ATUL EQ INE100A01010 2822.45
ATULAUTO EQ INE951D01028 424.85
AUBANK EQ INE949L01017 676
AURDIS SM INE448V01019 34
AURIONPRO EQ INE132H01018 219.5
AUROPHARMA EQ INE406A01037 635.5
AUSOMENT EQ INE218C01016 83.75
AUTOAXLES EQ INE449A01011 1694.65
AUTOIND BE INE718H01014 91.1
AUTOLITIND EQ INE448A01013 67.5
AVADHSUGAR EQ INE349W01017 697.95
AVANTIFEED EQ INE871C01020 2274.7
AVTNPL EQ INE488D01021 46.35
AXISBANK EQ INE238A01034 596
AXISCADES EQ INE555B01013 187.85
AXISGOLD EQ INF846K01347 2639.95
AXISNIFTY EQ INF846K01ZL0 1103.9
AYMSYNTEX EQ INE193B01039 65.35
BAFNAPHARM EQ INE878I01014 24.75
BAGFILMS BE INE116D01028 6
BAJAJ-AUTO EQ INE917I01010 3385.8
BAJAJCORP EQ INE933K01021 505.05
BAJAJELEC EQ INE193E01025 512
BAJAJFINSV EQ INE918I01018 4863.45
BAJAJHIND EQ INE306A01021 14.5
BAJAJHLDNG EQ INE118A01012 2815
BAJFINANCE EQ INE296A01024 1690
BALAJITELE EQ INE794B01026 154.4
BALAMINES EQ INE050E01027 684.45
BALKRISHNA BE INE875R01011 85.75
BALKRISIND EQ INE787D01026 1184.5
BALLARPUR EQ INE294A01037 16.3
BALMLAWRIE EQ INE164A01016 247.8
BALPHARMA EQ INE083D01012 106
BALRAMCHIN EQ INE119A01028 125.2
BANARBEADS BE INE655B01011 71.35
BANARISUG EQ INE459A01010 1918.95
BANCOINDIA EQ INE213C01025 242.6
BANG EQ INE863I01016 36.5
BANKBARODA EQ INE028A01039 161.8
BANKBEES EQ INF732E01078 2781.5
BANKINDIA EQ INE084A01016 162.7
BANSAL SM INE668X01018 113.4
BANSWRAS EQ INE629D01012 129.8
BARTRONICS BE INE855F01034 14.2
BASF EQ INE373A01013 2155.95
BASML EQ INE186H01014 318.25
BATAINDIA EQ INE176A01028 717.2
BAYERCROP EQ INE462A01022 4599.95
BBL EQ INE464A01028 1382.45
BBTC EQ INE050A01025 1423.5
BCONCEPTS SM INE977Y01011 67
BEARDSELL EQ INE520H01022 65.95
BEDMUTHA EQ INE844K01012 24.9
BEL EQ INE263A01024 172
BEML EQ INE258A01016 1489.65
BEPL EQ INE922A01025 177
BERGEPAINT EQ INE463A01038 253.05
BETA SM INE351Y01019 170.25
BFINVEST EQ INE878K01010 316
BFUTILITIE EQ INE243D01012 496.8
BGLOBAL BE INE224M01013 5.65
BGRENERGY EQ INE661I01014 134.6
BHAGERIA EQ INE354C01027 327.5
BHAGYANGR EQ INE458B01036 42.7
BHAGYAPROP EQ INE363W01018 23.1
BHANDARI BE INE474E01029 3.7
BHARATFIN EQ INE180K01011 1058.6
Newer Post
Previous
This is the last post.

0 comments:

Post a Comment